시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,400	850	- 2.81%	81,452	2,416
13:27	29,450	800	- 2.65%	81,342	2,413
13:26	29,450	800	- 2.65%	81,301	2,411
13:25	29,450	800	- 2.65%	81,299	2,411
13:24	29,500	750	- 2.48%	80,926	2,400
13:23	29,450	800	- 2.65%	80,878	2,399
13:22	29,450	800	- 2.65%	80,569	2,390
13:21	29,450	800	- 2.65%	80,562	2,390
13:20	29,450	800	- 2.65%	80,208	2,379
13:19	29,500	750	- 2.48%	80,196	2,379