시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,450	800	- 2.65%	83,858	2,487
13:37	29,400	850	- 2.81%	83,838	2,486
13:36	29,400	850	- 2.81%	83,510	2,476
13:35	29,400	850	- 2.81%	83,504	2,476
13:34	29,400	850	- 2.81%	83,353	2,472
13:33	29,400	850	- 2.81%	83,113	2,465
13:32	29,450	800	- 2.65%	82,959	2,460
13:31	29,400	850	- 2.81%	82,908	2,459
13:30	29,450	800	- 2.65%	82,585	2,449
13:29	29,450	800	- 2.65%	82,414	2,444