시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,475	775	- 2.56%	84,787	2,514
13:47	29,450	800	- 2.65%	84,780	2,514
13:46	29,475	775	- 2.56%	84,450	2,504
13:45	29,500	750	- 2.48%	84,444	2,504
13:44	29,475	775	- 2.56%	84,412	2,503
13:43	29,500	750	- 2.48%	84,398	2,503
13:42	29,450	800	- 2.65%	84,386	2,502
13:41	29,450	800	- 2.65%	84,240	2,498
13:40	29,450	800	- 2.65%	84,238	2,498
13:39	29,450	800	- 2.65%	84,090	2,493