시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	750	- 2.48%	101,622	3,010
15:19	29,450	800	- 2.65%	100,759	2,985
15:18	29,450	800	- 2.65%	100,657	2,982
15:17	29,450	800	- 2.65%	100,587	2,980
15:16	29,450	800	- 2.65%	100,097	2,965
15:15	29,450	800	- 2.65%	100,019	2,963
15:14	29,450	800	- 2.65%	99,960	2,961
15:13	29,450	800	- 2.65%	99,862	2,959
15:12	29,450	800	- 2.65%	99,783	2,956
15:11	29,450	800	- 2.65%	99,636	2,952