시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,900	10	- 0.07%	18,003	248
11:56	13,920	10	+ 0.07%	17,877	246
11:55	13,920	10	+ 0.07%	17,577	242
11:53	13,900	10	- 0.07%	17,572	242
11:49	13,900	10	- 0.07%	17,440	240
11:47	13,900	10	- 0.07%	17,421	239
11:46	13,900	10	- 0.07%	17,364	239
11:40	13,930	20	+ 0.14%	17,228	237
11:38	13,910	0	0.00%	17,098	235
11:33	13,920	10	+ 0.07%	16,999	234