시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,860	50	- 0.36%	19,723	271
12:32	13,860	50	- 0.36%	19,423	267
12:31	13,870	40	- 0.29%	19,422	267
12:29	13,880	30	- 0.22%	18,520	255
12:22	13,850	60	- 0.43%	18,275	251
12:08	13,810	100	- 0.72%	18,271	251
12:06	13,880	30	- 0.22%	18,171	250
12:05	13,900	10	- 0.07%	18,068	248
12:03	13,890	20	- 0.14%	18,067	248
12:00	13,900	10	- 0.07%	18,041	248