시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,890	20	- 0.14%	20,371	280
13:16	13,895	15	- 0.11%	20,362	280
13:14	13,895	15	- 0.11%	20,329	280
13:03	13,920	10	+ 0.07%	20,319	280
12:53	13,880	30	- 0.22%	20,256	279
12:50	13,880	30	- 0.22%	20,118	277
12:42	13,910	0	0.00%	20,014	275
12:38	13,930	20	+ 0.14%	20,012	275
12:36	13,930	20	+ 0.14%	20,010	275
12:35	13,870	40	- 0.29%	19,776	272