시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,870	40	- 0.29%	21,005	289
13:42	13,870	40	- 0.29%	21,003	289
13:37	13,870	40	- 0.29%	20,971	289
13:33	13,880	30	- 0.22%	20,969	289
13:31	13,870	40	- 0.29%	20,938	288
13:30	13,860	50	- 0.36%	20,932	288
13:29	13,860	50	- 0.36%	20,926	288
13:24	13,860	50	- 0.36%	20,915	288
13:22	13,855	55	- 0.40%	20,906	288
13:20	13,840	70	- 0.50%	20,899	288