시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,880	30	- 0.22%	21,854	301
14:04	13,880	30	- 0.22%	21,839	301
14:03	13,930	20	+ 0.14%	21,750	299
14:01	13,890	20	- 0.14%	21,715	299
14:00	13,920	10	+ 0.07%	21,483	296
13:59	13,920	10	+ 0.07%	21,365	294
13:55	13,920	10	+ 0.07%	21,331	294
13:54	13,870	40	- 0.29%	21,318	293
13:50	13,870	40	- 0.29%	21,290	293
13:47	13,870	40	- 0.29%	21,280	293