시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,880	30	- 0.22%	22,425	309
14:33	13,880	30	- 0.22%	22,416	309
14:28	13,880	30	- 0.22%	22,412	309
14:27	13,880	30	- 0.22%	22,406	309
14:26	13,850	60	- 0.43%	22,404	309
14:25	13,850	60	- 0.43%	22,337	308
14:23	13,860	50	- 0.36%	22,158	305
14:22	13,860	50	- 0.36%	22,124	305
14:19	13,870	40	- 0.29%	21,987	303
14:15	13,870	40	- 0.29%	21,923	302