시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,860	50	- 0.36%	23,091	318
14:53	13,860	50	- 0.36%	22,888	315
14:52	13,850	60	- 0.43%	22,846	315
14:50	13,850	60	- 0.43%	22,788	314
14:49	13,850	60	- 0.43%	22,694	313
14:44	13,860	50	- 0.36%	22,594	311
14:40	13,880	30	- 0.22%	22,560	311
14:39	13,880	30	- 0.22%	22,549	311
14:38	13,880	30	- 0.22%	22,547	311
14:37	13,860	50	- 0.36%	22,530	310