시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,660	250	- 1.80%	3,326	45
09:08	13,670	240	- 1.73%	3,146	43
09:07	13,740	170	- 1.22%	3,049	42
09:06	13,700	210	- 1.51%	2,823	39
09:05	13,640	270	- 1.94%	2,505	34
09:04	13,670	240	- 1.73%	1,882	26
09:03	13,640	270	- 1.94%	1,812	25
09:02	13,600	310	- 2.23%	1,710	23
09:01	13,600	310	- 2.23%	1,695	23
09:00	13,720	190	- 1.37%	801	11