시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,910	0	0.00%	24,060	332
15:07	13,900	10	- 0.07%	23,904	329
15:05	13,900	10	- 0.07%	23,888	329
15:04	13,900	10	- 0.07%	23,882	329
15:00	13,880	30	- 0.22%	23,866	329
14:59	13,850	60	- 0.43%	23,359	322
14:58	13,850	60	- 0.43%	23,345	322
14:57	13,870	40	- 0.29%	23,326	321
14:56	13,860	50	- 0.36%	23,183	319
14:55	13,860	50	- 0.36%	23,100	318