시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,680	230	- 1.65%	6,448	88
09:18	13,640	270	- 1.94%	5,437	74
09:17	13,640	270	- 1.94%	5,307	73
09:16	13,720	190	- 1.37%	5,029	69
09:15	13,710	200	- 1.44%	5,025	69
09:14	13,650	260	- 1.87%	5,024	69
09:13	13,620	290	- 2.09%	5,023	69
09:12	13,660	250	- 1.80%	5,004	68
09:11	13,660	250	- 1.80%	3,339	46
09:10	13,660	250	- 1.80%	3,329	45