시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,760	150	- 1.08%	10,471	143
09:31	13,770	140	- 1.01%	10,305	141
09:30	13,770	140	- 1.01%	10,287	141
09:29	13,660	250	- 1.80%	8,869	121
09:28	13,660	250	- 1.80%	8,802	120
09:27	13,600	310	- 2.23%	8,801	120
09:26	13,600	310	- 2.23%	8,208	112
09:25	13,640	270	- 1.94%	7,706	105
09:23	13,640	270	- 1.94%	7,693	105
09:21	13,630	280	- 2.01%	7,529	103