시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,820	90	- 0.65%	11,351	155
09:42	13,820	90	- 0.65%	11,316	155
09:41	13,820	90	- 0.65%	11,272	154
09:39	13,820	90	- 0.65%	11,262	154
09:38	13,820	90	- 0.65%	11,246	154
09:37	13,820	90	- 0.65%	11,242	154
09:36	13,820	90	- 0.65%	11,041	151
09:35	13,820	90	- 0.65%	10,959	150
09:34	13,780	130	- 0.94%	10,558	144
09:33	13,780	130	- 0.94%	10,546	144