시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,880	30	- 0.22%	12,428	170
09:52	13,920	10	+ 0.07%	12,364	169
09:51	13,900	10	- 0.07%	12,363	169
09:50	13,900	10	- 0.07%	12,337	169
09:49	14,010	100	+ 0.72%	12,121	166
09:48	14,000	90	+ 0.65%	12,113	166
09:47	13,930	20	+ 0.14%	12,005	164
09:46	14,000	90	+ 0.65%	11,942	163
09:45	13,860	50	- 0.36%	11,438	156
09:44	13,830	80	- 0.58%	11,356	155