시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,930	20	+ 0.14%	13,103	180
10:06	13,930	20	+ 0.14%	13,018	178
10:05	13,930	20	+ 0.14%	13,006	178
10:03	13,920	10	+ 0.07%	12,994	178
10:00	13,910	0	0.00%	12,910	177
09:59	13,860	50	- 0.36%	12,909	177
09:58	13,870	40	- 0.29%	12,900	177
09:57	13,860	50	- 0.36%	12,787	175
09:56	13,860	50	- 0.36%	12,708	174
09:55	13,860	50	- 0.36%	12,698	174