시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,900	10	- 0.07%	13,298	182
10:18	13,910	0	0.00%	13,289	182
10:17	13,910	0	0.00%	13,253	182
10:16	13,910	0	0.00%	13,170	181
10:14	13,930	20	+ 0.14%	13,140	180
10:13	13,930	20	+ 0.14%	13,129	180
10:12	13,930	20	+ 0.14%	13,122	180
10:11	13,930	20	+ 0.14%	13,119	180
10:09	13,910	0	0.00%	13,118	180
10:08	13,910	0	0.00%	13,111	180