시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,820	90	- 0.65%	14,609	200
10:38	13,880	30	- 0.22%	14,523	199
10:34	13,880	30	- 0.22%	14,520	199
10:31	13,830	80	- 0.58%	14,379	197
10:29	13,820	90	- 0.65%	14,377	197
10:28	13,850	60	- 0.43%	13,954	191
10:26	13,880	30	- 0.22%	13,733	188
10:25	13,920	10	+ 0.07%	13,342	183
10:23	13,920	10	+ 0.07%	13,341	183
10:20	13,910	0	0.00%	13,339	183