시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,880	30	- 0.22%	16,176	222
10:53	13,800	110	- 0.79%	16,161	222
10:51	13,880	30	- 0.22%	16,153	222
10:48	13,800	110	- 0.79%	16,125	221
10:47	13,800	110	- 0.79%	15,410	212
10:46	13,800	110	- 0.79%	15,408	212
10:45	13,800	110	- 0.79%	15,373	211
10:44	13,810	100	- 0.72%	15,306	210
10:43	13,850	60	- 0.43%	14,842	204
10:42	13,820	90	- 0.65%	14,841	204