시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,930	20	+ 0.14%	16,577	228
11:06	13,900	10	- 0.07%	16,477	226
11:05	13,900	10	- 0.07%	16,466	226
11:04	13,900	10	- 0.07%	16,452	226
11:03	13,900	10	- 0.07%	16,446	226
11:01	13,870	40	- 0.29%	16,425	226
11:00	13,880	30	- 0.22%	16,313	224
10:59	13,880	30	- 0.22%	16,312	224
10:57	13,880	30	- 0.22%	16,204	223
10:56	13,880	30	- 0.22%	16,202	222