시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,920	10	+ 0.07%	16,996	234
11:31	13,900	10	- 0.07%	16,885	232
11:27	13,900	10	- 0.07%	16,839	231
11:21	13,900	10	- 0.07%	16,719	230
11:19	13,900	10	- 0.07%	16,713	230
11:16	13,900	10	- 0.07%	16,712	230
11:14	13,900	10	- 0.07%	16,681	229
11:13	13,910	0	0.00%	16,633	228
11:12	13,920	10	+ 0.07%	16,611	228
11:10	13,920	10	+ 0.07%	16,579	228