시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,870	40	- 0.29%	25,590	353
15:19	13,940	30	+ 0.22%	24,913	343
15:17	13,920	10	+ 0.07%	24,866	343
15:16	13,920	10	+ 0.07%	24,795	342
15:15	13,890	20	- 0.14%	24,505	338
15:14	13,900	10	- 0.07%	24,495	338
15:12	13,910	0	0.00%	24,491	338
15:11	13,930	20	+ 0.14%	24,366	336
15:10	13,930	20	+ 0.14%	24,326	335
15:09	13,910	0	0.00%	24,087	332