시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,075	65	+ 1.62%	4,718	19
10:23	4,075	65	+ 1.62%	4,150	17
10:22	4,075	65	+ 1.62%	4,100	17
10:21	4,070	60	+ 1.50%	4,096	17
10:13	4,075	65	+ 1.62%	4,070	16
10:12	4,065	55	+ 1.37%	4,067	16
10:11	4,065	55	+ 1.37%	4,034	16
10:05	4,075	65	+ 1.62%	3,911	16
10:03	4,075	65	+ 1.62%	3,868	16
10:02	4,075	65	+ 1.62%	3,837	16