시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,055	45	+ 1.12%	5,429	22
10:44	4,050	40	+ 1.00%	5,400	22
10:42	4,050	40	+ 1.00%	5,375	22
10:41	4,060	50	+ 1.25%	5,338	22
10:39	4,065	55	+ 1.37%	5,311	22
10:38	4,065	55	+ 1.37%	5,195	21
10:30	4,075	65	+ 1.62%	5,150	21
10:29	4,075	65	+ 1.62%	5,135	21
10:28	4,070	60	+ 1.50%	4,726	19
10:27	4,070	60	+ 1.50%	4,722	19