시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,050	40	+ 1.00%	5,785	23
11:21	4,050	40	+ 1.00%	5,585	23
11:16	4,055	45	+ 1.12%	5,560	23
11:15	4,060	50	+ 1.25%	5,531	22
11:12	4,065	55	+ 1.37%	5,508	22
11:04	4,055	45	+ 1.12%	5,507	22
11:03	4,060	50	+ 1.25%	5,479	22
11:01	4,065	55	+ 1.37%	5,456	22
10:59	4,065	55	+ 1.37%	5,453	22
10:55	4,060	50	+ 1.25%	5,452	22