시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,040	30	+ 0.75%	6,061	25
11:56	4,045	35	+ 0.87%	6,057	25
11:55	4,050	40	+ 1.00%	6,005	24
11:54	4,035	25	+ 0.62%	6,000	24
11:51	4,050	40	+ 1.00%	5,857	24
11:48	4,050	40	+ 1.00%	5,856	24
11:45	4,050	40	+ 1.00%	5,852	24
11:34	4,050	40	+ 1.00%	5,851	24
11:32	4,040	30	+ 0.75%	5,813	24
11:23	4,040	30	+ 0.75%	5,812	24