시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,035	25	+ 0.62%	6,398	26
12:35	4,035	25	+ 0.62%	6,394	26
12:33	4,030	20	+ 0.50%	6,392	26
12:31	4,035	25	+ 0.62%	6,391	26
12:26	4,030	20	+ 0.50%	6,385	26
12:25	4,035	25	+ 0.62%	6,285	25
12:24	4,040	30	+ 0.75%	6,077	25
12:23	4,040	30	+ 0.75%	6,076	25
12:15	4,045	35	+ 0.87%	6,066	25
12:05	4,050	40	+ 1.00%	6,062	25