시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,020	10	+ 0.25%	7,004	28
13:13	4,025	15	+ 0.37%	6,864	28
13:03	4,030	20	+ 0.50%	6,806	28
12:55	4,025	15	+ 0.37%	6,702	27
12:53	4,030	20	+ 0.50%	6,701	27
12:45	4,035	25	+ 0.62%	6,483	26
12:43	4,035	25	+ 0.62%	6,480	26
12:42	4,035	25	+ 0.62%	6,415	26
12:40	4,035	25	+ 0.62%	6,411	26
12:39	4,030	20	+ 0.50%	6,407	26