시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,020	10	+ 0.25%	8,616	35
14:15	4,020	10	+ 0.25%	8,604	35
14:14	4,020	10	+ 0.25%	7,202	29
13:53	4,020	10	+ 0.25%	7,161	29
13:51	4,020	10	+ 0.25%	7,110	29
13:42	4,020	10	+ 0.25%	7,105	29
13:40	4,015	5	+ 0.13%	7,101	29
13:35	4,020	10	+ 0.25%	7,035	29
13:30	4,020	10	+ 0.25%	7,024	28
13:27	4,020	10	+ 0.25%	7,014	28