시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,040	30	+ 0.75%	1,873	8
09:08	4,040	30	+ 0.75%	1,871	8
09:07	4,055	45	+ 1.12%	1,814	7
09:05	4,070	60	+ 1.50%	1,710	7
09:04	4,035	25	+ 0.62%	1,685	7
09:02	4,045	35	+ 0.87%	518	2
09:01	4,090	80	+ 2.00%	517	2
09:00	4,110	100	+ 2.49%	476	2