시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,040	30	+ 0.75%	2,381	10
09:29	4,030	20	+ 0.50%	2,376	10
09:25	4,030	20	+ 0.50%	2,358	10
09:24	4,025	15	+ 0.37%	2,356	10
09:22	4,030	20	+ 0.50%	2,335	9
09:21	4,010	0	0.00%	2,332	9
09:20	4,025	15	+ 0.37%	2,032	8
09:13	4,030	20	+ 0.50%	2,012	8
09:11	4,030	20	+ 0.50%	1,989	8
09:10	4,030	20	+ 0.50%	1,938	8