시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,060	50	+ 1.25%	2,940	12
09:45	4,055	45	+ 1.12%	2,911	12
09:44	4,040	30	+ 0.75%	2,904	12
09:43	4,040	30	+ 0.75%	2,440	10
09:42	4,040	30	+ 0.75%	2,430	10
09:41	4,040	30	+ 0.75%	2,420	10
09:38	4,035	25	+ 0.62%	2,418	10
09:37	4,035	25	+ 0.62%	2,415	10
09:33	4,040	30	+ 0.75%	2,397	10
09:32	4,040	30	+ 0.75%	2,386	10