시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,075	65	+ 1.62%	3,809	15
09:58	4,075	65	+ 1.62%	3,802	15
09:57	4,070	60	+ 1.50%	3,790	15
09:56	4,070	60	+ 1.50%	3,670	15
09:55	4,070	60	+ 1.50%	3,664	15
09:53	4,060	50	+ 1.25%	3,430	14
09:51	4,060	50	+ 1.25%	3,327	13
09:50	4,060	50	+ 1.25%	3,223	13
09:49	4,060	50	+ 1.25%	3,220	13
09:48	4,060	50	+ 1.25%	2,990	12