시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	10	+ 0.25%	10,358	42
15:19	4,025	15	+ 0.37%	10,137	41
15:18	4,020	10	+ 0.25%	10,130	41
15:12	4,025	15	+ 0.37%	10,129	41
15:10	4,025	15	+ 0.37%	10,104	41
15:09	4,025	15	+ 0.37%	10,103	41
15:08	4,025	15	+ 0.37%	10,096	41
15:04	4,030	20	+ 0.50%	10,054	41
15:03	4,015	5	+ 0.13%	10,044	41
15:01	4,015	5	+ 0.13%	9,890	40