시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,020	10	+ 0.33%	1,352	4
10:01	3,005	5	- 0.17%	1,350	4
09:57	3,005	5	- 0.17%	950	3
09:56	3,010	0	0.00%	866	3
09:44	3,020	10	+ 0.33%	865	3
09:42	3,010	0	0.00%	864	3
09:41	3,005	5	- 0.17%	464	1
09:39	3,005	5	- 0.17%	456	1
09:38	3,005	5	- 0.17%	455	1
09:31	3,005	5	- 0.17%	435	1