시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,025	15	+ 0.50%	2,625	8
11:01	3,025	15	+ 0.50%	2,620	8
10:53	3,025	15	+ 0.50%	2,520	8
10:34	3,010	0	0.00%	1,920	6
10:31	3,015	5	+ 0.17%	1,909	6
10:29	3,020	10	+ 0.33%	1,908	6
10:23	3,020	10	+ 0.33%	1,408	4
10:15	3,020	10	+ 0.33%	1,403	4
10:07	3,020	10	+ 0.33%	1,402	4
10:04	3,020	10	+ 0.33%	1,401	4