시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,025	15	+ 0.50%	3,200	10
11:57	3,025	15	+ 0.50%	2,911	9
11:56	3,025	15	+ 0.50%	2,836	9
11:49	3,025	15	+ 0.50%	2,761	8
11:44	3,025	15	+ 0.50%	2,760	8
11:41	3,010	0	0.00%	2,730	8
11:40	3,020	10	+ 0.33%	2,680	8
11:29	3,010	0	0.00%	2,679	8
11:23	3,020	10	+ 0.33%	2,630	8
11:15	3,020	10	+ 0.33%	2,629	8