시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,015	5	+ 0.17%	5,633	17
13:24	3,015	5	+ 0.17%	5,624	17
13:22	3,025	15	+ 0.50%	4,824	15
13:18	3,025	15	+ 0.50%	4,804	15
13:04	3,025	15	+ 0.50%	4,803	15
12:47	3,025	15	+ 0.50%	4,800	14
12:38	3,040	30	+ 1.00%	4,790	14
12:31	3,030	20	+ 0.66%	4,690	14
12:11	3,030	20	+ 0.66%	3,590	11
12:00	3,030	20	+ 0.66%	3,261	10