시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,030	20	+ 0.66%	6,242	19
15:15	3,030	20	+ 0.66%	6,166	19
15:09	3,035	25	+ 0.83%	6,040	18
15:02	3,035	25	+ 0.83%	6,026	18
15:00	3,035	25	+ 0.83%	6,024	18
14:54	3,030	20	+ 0.66%	5,994	18
14:26	3,025	15	+ 0.50%	5,993	18
14:22	3,025	15	+ 0.50%	5,909	18
14:14	3,015	5	+ 0.17%	5,885	18
14:13	3,015	5	+ 0.17%	5,883	18