시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,515	5	- 0.20%	6,386	16
10:33	2,515	5	- 0.20%	6,284	16
10:32	2,525	5	+ 0.20%	6,148	16
10:31	2,520	0	0.00%	6,146	16
10:30	2,515	5	- 0.20%	6,098	15
10:26	2,520	0	0.00%	6,040	15
10:24	2,520	0	0.00%	5,790	15
10:23	2,525	5	+ 0.20%	5,784	15
10:22	2,520	0	0.00%	5,663	14
10:21	2,525	5	+ 0.20%	5,589	14