시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,520	0	0.00%	7,666	19
10:57	2,515	5	- 0.20%	7,322	18
10:56	2,520	0	0.00%	7,247	18
10:49	2,520	0	0.00%	7,047	18
10:48	2,520	0	0.00%	7,034	18
10:47	2,520	0	0.00%	7,027	18
10:46	2,520	0	0.00%	7,024	18
10:45	2,520	0	0.00%	7,023	18
10:43	2,520	0	0.00%	7,022	18
10:35	2,520	0	0.00%	6,996	18