시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,510	10	- 0.40%	9,970	25
11:28	2,515	5	- 0.20%	8,794	22
11:18	2,515	5	- 0.20%	8,784	22
11:16	2,515	5	- 0.20%	8,783	22
11:13	2,510	10	- 0.40%	8,776	22
11:10	2,515	5	- 0.20%	7,776	20
11:07	2,515	5	- 0.20%	7,766	20
11:06	2,515	5	- 0.20%	7,765	20
11:02	2,520	0	0.00%	7,677	19
11:01	2,520	0	0.00%	7,667	19