시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,510	10	- 0.40%	12,231	31
12:01	2,515	5	- 0.20%	11,772	30
11:58	2,510	10	- 0.40%	10,971	28
11:48	2,510	10	- 0.40%	10,756	27
11:47	2,510	10	- 0.40%	10,754	27
11:46	2,510	10	- 0.40%	10,654	27
11:40	2,510	10	- 0.40%	10,653	27
11:39	2,510	10	- 0.40%	10,610	27
11:38	2,510	10	- 0.40%	10,480	26
11:36	2,510	10	- 0.40%	10,225	26