시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,505	15	- 0.60%	13,601	34
13:00	2,510	10	- 0.40%	13,099	33
12:58	2,515	5	- 0.20%	13,098	33
12:55	2,515	5	- 0.20%	13,097	33
12:53	2,515	5	- 0.20%	13,095	33
12:51	2,510	10	- 0.40%	13,077	33
12:46	2,515	5	- 0.20%	12,877	32
12:17	2,510	10	- 0.40%	12,863	32
12:12	2,510	10	- 0.40%	12,713	32
12:09	2,505	15	- 0.60%	12,712	32