시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,500	20	- 0.79%	15,809	40
13:31	2,500	20	- 0.79%	14,859	37
13:17	2,505	15	- 0.60%	14,269	36
13:15	2,505	15	- 0.60%	14,268	36
13:14	2,505	15	- 0.60%	14,265	36
13:12	2,505	15	- 0.60%	14,264	36
13:09	2,505	15	- 0.60%	13,964	35
13:08	2,502	18	- 0.71%	13,963	35
13:07	2,500	20	- 0.79%	13,763	35
13:04	2,505	15	- 0.60%	13,761	35