시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,515	5	- 0.20%	17,788	45
14:19	2,510	10	- 0.40%	17,749	45
14:17	2,510	10	- 0.40%	17,748	45
14:14	2,500	20	- 0.79%	17,678	44
14:13	2,500	20	- 0.79%	17,578	44
14:04	2,515	5	- 0.20%	17,133	43
13:58	2,515	5	- 0.20%	17,091	43
13:57	2,515	5	- 0.20%	17,088	43
13:56	2,505	15	- 0.60%	16,073	40
13:40	2,500	20	- 0.79%	15,859	40