시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,510	10	- 0.40%	21,509	54
14:57	2,530	10	+ 0.40%	20,342	51
14:56	2,530	10	+ 0.40%	20,338	51
14:55	2,530	10	+ 0.40%	20,323	51
14:53	2,520	0	0.00%	19,922	50
14:51	2,520	0	0.00%	19,523	49
14:49	2,515	5	- 0.20%	18,923	48
14:46	2,515	5	- 0.20%	18,873	47
14:38	2,515	5	- 0.20%	18,853	47
14:27	2,505	15	- 0.60%	18,304	46