시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,525	5	+ 0.20%	2,276	6
09:19	2,525	5	+ 0.20%	2,216	6
09:18	2,525	5	+ 0.20%	2,133	5
09:14	2,525	5	+ 0.20%	2,033	5
09:12	2,520	0	0.00%	2,032	5
09:07	2,520	0	0.00%	1,928	5
09:06	2,525	5	+ 0.20%	1,527	4
09:03	2,520	0	0.00%	1,345	3
09:01	2,515	5	- 0.20%	464	1
09:00	2,540	20	+ 0.79%	244	1